Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 1,69% | 0,61 CHF | 0,62 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 29 390 CHF | 29 890 CHF | 99,01% | 99,01% |
25/09/2024 | 2,10% | 0,58 CHF | 0,59 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 23 705 CHF | 24 205 CHF | 98,62% | 98,62% |
24/09/2024 | 3,05% | 0,44 CHF | 0,45 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 16 240 CHF | 16 740 CHF | 99,06% | 99,06% |
23/09/2024 | 2,69% | 0,34 CHF | 0,35 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 18 446 CHF | 18 946 CHF | 98,60% | 98,60% |
20/09/2024 | 2,66% | 0,40 CHF | 0,41 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 18 546 CHF | 19 046 CHF | 97,67% | 97,67% |
19/09/2024 | 2,63% | 0,41 CHF | 0,42 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 18 791 CHF | 19 291 CHF | 99,37% | 99,37% |
18/09/2024 | 2,55% | 0,39 CHF | 0,40 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 19 406 CHF | 19 906 CHF | 99,25% | 99,25% |
12/09/2024 | 1,83% | 0,54 CHF | 0,55 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 27 116 CHF | 27 616 CHF | 99,03% | 99,03% |
11/09/2024 | 1,79% | 0,59 CHF | 0,60 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 27 801 CHF | 28 301 CHF | 99,32% | 99,32% |
10/09/2024 | 1,59% | 0,64 CHF | 0,65 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 31 195 CHF | 31 695 CHF | 98,57% | 98,57% |