Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 16,74% | 0,21 CHF | 0,25 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 8 762 CHF | 10 362 CHF | 99,39% | 99,39% |
15/07/2024 | 16,80% | 0,21 CHF | 0,25 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 8 728 CHF | 10 328 CHF | 99,39% | 99,39% |
12/07/2024 | 17,39% | 0,21 CHF | 0,25 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 8 400 CHF | 10 000 CHF | 99,08% | 99,08% |
11/07/2024 | 17,32% | 0,20 CHF | 0,24 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 8 442 CHF | 10 042 CHF | 96,28% | 96,28% |
10/07/2024 | 17,55% | 0,21 CHF | 0,25 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 8 321 CHF | 9 921 CHF | 95,48% | 95,48% |
09/07/2024 | 19,61% | 0,21 CHF | 0,25 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 7 406 CHF | 9 006 CHF | 99,05% | 99,05% |
08/07/2024 | 22,18% | 0,17 CHF | 0,21 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 6 448 CHF | 8 048 CHF | 99,24% | 99,24% |
05/07/2024 | 20,33% | 0,18 CHF | 0,22 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 7 086 CHF | 8 686 CHF | 96,24% | 96,24% |
04/07/2024 | 13,84% | 0,27 CHF | 0,31 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 10 764 CHF | 12 364 CHF | 99,39% | 99,39% |
03/07/2024 | 13,69% | 0,26 CHF | 0,30 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 10 892 CHF | 12 492 CHF | 98,64% | 98,64% |