Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,45% | 2,20 CHF | 2,21 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 54 840 CHF | 55 090 CHF | 99,38% | 99,38% |
14/08/2024 | 0,47% | 2,16 CHF | 2,17 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 53 565 CHF | 53 815 CHF | 98,89% | 98,89% |
13/08/2024 | 0,46% | 2,16 CHF | 2,17 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 54 044 CHF | 54 294 CHF | 98,88% | 98,88% |
12/08/2024 | 0,46% | 2,19 CHF | 2,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 54 812 CHF | 55 062 CHF | 98,82% | 98,82% |
09/08/2024 | 0,44% | 2,26 CHF | 2,27 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 56 555 CHF | 56 805 CHF | 98,87% | 98,87% |
08/08/2024 | 0,44% | 2,24 CHF | 2,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 56 440 CHF | 56 690 CHF | 96,79% | 96,79% |
07/08/2024 | 0,45% | 2,21 CHF | 2,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 55 946 CHF | 56 196 CHF | 98,67% | 98,67% |
06/08/2024 | 0,44% | 2,22 CHF | 2,23 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 56 740 CHF | 56 990 CHF | 98,86% | 98,86% |
02/08/2024 | 0,45% | 2,25 CHF | 2,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 54 897 CHF | 55 147 CHF | 99,39% | 99,39% |
30/07/2024 | 0,47% | 2,19 CHF | 2,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 52 668 CHF | 52 918 CHF | 99,39% | 99,39% |