Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 2,15 CHF | 2,16 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 42 386 CHF | 42 586 CHF | 99,38% | 99,38% |
15/07/2024 | 0,43% | 2,34 CHF | 2,35 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 46 822 CHF | 47 022 CHF | 99,39% | 99,39% |
12/07/2024 | 0,43% | 2,37 CHF | 2,38 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 46 016 CHF | 46 216 CHF | 99,09% | 99,09% |
11/07/2024 | 0,43% | 2,27 CHF | 2,28 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 46 418 CHF | 46 618 CHF | 85,73% | 85,73% |
10/07/2024 | 0,45% | 2,24 CHF | 2,25 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 44 365 CHF | 44 565 CHF | 95,48% | 95,48% |
09/07/2024 | 0,45% | 2,19 CHF | 2,20 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 44 033 CHF | 44 233 CHF | 99,05% | 99,05% |
08/07/2024 | 0,47% | 2,17 CHF | 2,18 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 42 184 CHF | 42 384 CHF | 99,24% | 99,24% |
05/07/2024 | 0,52% | 1,86 CHF | 1,87 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 38 698 CHF | 38 898 CHF | 99,39% | 99,39% |
04/07/2024 | 0,51% | 1,97 CHF | 1,98 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 38 976 CHF | 39 176 CHF | 99,39% | 99,39% |
03/07/2024 | 0,52% | 1,87 CHF | 1,88 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 38 085 CHF | 38 285 CHF | 98,64% | 98,64% |