Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,91% | 1,06 CHF | 1,07 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 219 042 CHF | 221 042 CHF | 100,00% | 100,00% |
15/07/2024 | 1,10% | 0,96 CHF | 0,97 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 181 686 CHF | 183 686 CHF | 100,00% | 100,00% |
12/07/2024 | 1,01% | 0,83 CHF | 0,84 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 197 012 CHF | 199 012 CHF | 99,88% | 99,88% |
11/07/2024 | 0,86% | 1,05 CHF | 1,06 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 231 133 CHF | 233 133 CHF | 82,07% | 82,07% |
10/07/2024 | 0,76% | 1,24 CHF | 1,25 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 262 121 CHF | 264 121 CHF | 96,18% | 96,18% |
09/07/2024 | 0,80% | 1,41 CHF | 1,42 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 250 411 CHF | 252 411 CHF | 99,65% | 99,65% |
08/07/2024 | 0,94% | 1,13 CHF | 1,14 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 213 056 CHF | 215 056 CHF | 100,00% | 100,00% |
05/07/2024 | 0,94% | 1,17 CHF | 1,18 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 212 634 CHF | 214 634 CHF | 99,81% | 99,81% |
04/07/2024 | 0,82% | 1,19 CHF | 1,20 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 242 474 CHF | 244 474 CHF | 100,00% | 100,00% |
03/07/2024 | 0,72% | 1,31 CHF | 1,32 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 275 443 CHF | 277 443 CHF | 99,32% | 99,32% |