Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,98% | 1,08 CHF | 1,09 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 202 963 CHF | 204 963 CHF | 100,00% | 100,00% |
15/07/2024 | 0,81% | 1,11 CHF | 1,12 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 247 431 CHF | 249 431 CHF | 100,00% | 100,00% |
12/07/2024 | 0,84% | 1,26 CHF | 1,27 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 237 183 CHF | 239 183 CHF | 99,97% | 99,97% |
11/07/2024 | 0,93% | 1,09 CHF | 1,10 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 214 382 CHF | 216 382 CHF | 98,78% | 98,78% |
10/07/2024 | 1,19% | 0,94 CHF | 0,95 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 167 436 CHF | 169 436 CHF | 96,17% | 96,17% |
09/07/2024 | 1,16% | 0,79 CHF | 0,80 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 172 347 CHF | 174 347 CHF | 99,63% | 99,63% |
08/07/2024 | 1,21% | 0,82 CHF | 0,83 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 164 687 CHF | 166 687 CHF | 100,00% | 100,00% |
05/07/2024 | 1,18% | 0,76 CHF | 0,77 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 168 862 CHF | 170 862 CHF | 99,99% | 99,99% |
04/07/2024 | 1,20% | 0,87 CHF | 0,88 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 166 291 CHF | 168 291 CHF | 100,00% | 100,00% |
03/07/2024 | 1,23% | 0,81 CHF | 0,82 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 161 768 CHF | 163 768 CHF | 99,33% | 99,33% |