Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 1,98 CHF | 1,99 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 386 277 CHF | 388 277 CHF | 100,00% | 100,00% |
15/07/2024 | 0,45% | 2,12 CHF | 2,13 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 442 284 CHF | 444 284 CHF | 100,00% | 100,00% |
12/07/2024 | 0,47% | 2,41 CHF | 2,42 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 424 989 CHF | 426 989 CHF | 99,86% | 99,86% |
11/07/2024 | 0,53% | 2,04 CHF | 2,05 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 379 876 CHF | 381 876 CHF | 82,08% | 82,08% |
10/07/2024 | 0,57% | 1,84 CHF | 1,85 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 348 844 CHF | 350 844 CHF | 96,18% | 96,18% |
09/07/2024 | 0,57% | 1,55 CHF | 1,56 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 349 969 CHF | 351 969 CHF | 99,67% | 99,67% |
08/07/2024 | 0,49% | 1,94 CHF | 1,95 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 407 322 CHF | 409 322 CHF | 100,00% | 100,00% |
05/07/2024 | 0,47% | 1,94 CHF | 1,95 CHF | 200 000 | 200 000 | 199 996 | 200 000 | 421 734 CHF | 423 743 CHF | 98,81% | 98,81% |
04/07/2024 | 0,52% | 1,94 CHF | 1,95 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 380 070 CHF | 382 070 CHF | 100,00% | 100,00% |
03/07/2024 | 0,56% | 1,86 CHF | 1,87 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 354 111 CHF | 356 111 CHF | 99,32% | 99,32% |