Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,04% | 0,89 CHF | 0,90 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 190 943 CHF | 192 943 CHF | 100,00% | 100,00% |
15/07/2024 | 1,34% | 0,85 CHF | 0,86 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 149 207 CHF | 151 207 CHF | 100,00% | 100,00% |
12/07/2024 | 1,22% | 0,75 CHF | 0,76 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 162 956 CHF | 164 956 CHF | 99,97% | 99,97% |
11/07/2024 | 1,08% | 0,90 CHF | 0,91 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 183 587 CHF | 185 587 CHF | 98,69% | 98,69% |
10/07/2024 | 0,84% | 1,08 CHF | 1,09 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 238 013 CHF | 240 013 CHF | 96,17% | 96,17% |
09/07/2024 | 0,87% | 1,23 CHF | 1,24 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 230 392 CHF | 232 392 CHF | 99,63% | 99,63% |
08/07/2024 | 0,81% | 1,23 CHF | 1,24 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 244 925 CHF | 246 925 CHF | 100,00% | 100,00% |
05/07/2024 | 0,83% | 1,30 CHF | 1,31 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 239 015 CHF | 241 015 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 1,19 CHF | 1,20 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 246 044 CHF | 248 044 CHF | 100,00% | 100,00% |
03/07/2024 | 0,78% | 1,28 CHF | 1,29 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 256 809 CHF | 258 809 CHF | 99,32% | 99,32% |