Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,21% | 4,64 CHF | 4,65 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 940 559 CHF | 942 559 CHF | 100,00% | 100,00% |
15/07/2024 | 0,23% | 4,48 CHF | 4,49 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 873 342 CHF | 875 342 CHF | 100,00% | 100,00% |
12/07/2024 | 0,22% | 4,16 CHF | 4,17 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 895 197 CHF | 897 197 CHF | 99,85% | 99,85% |
11/07/2024 | 0,21% | 4,57 CHF | 4,58 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 950 566 CHF | 952 566 CHF | 82,07% | 82,07% |
10/07/2024 | 0,20% | 4,85 CHF | 4,86 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 992 178 CHF | 994 178 CHF | 96,18% | 96,18% |
09/07/2024 | 0,20% | 5,17 CHF | 5,18 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 983 001 CHF | 985 001 CHF | 99,67% | 99,67% |
08/07/2024 | 0,22% | 4,69 CHF | 4,70 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 913 635 CHF | 915 635 CHF | 100,00% | 100,00% |
05/07/2024 | 0,22% | 4,71 CHF | 4,72 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 903 718 CHF | 905 718 CHF | 98,74% | 98,74% |
04/07/2024 | 0,21% | 4,73 CHF | 4,74 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 955 281 CHF | 957 281 CHF | 100,00% | 100,00% |
03/07/2024 | 0,20% | 4,87 CHF | 4,88 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 997 057 CHF | 999 057 CHF | 99,05% | 99,05% |