Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,61% | 1,54 CHF | 1,55 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 324 604 CHF | 326 604 CHF | 100,00% | 100,00% |
15/07/2024 | 0,73% | 1,49 CHF | 1,50 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 272 141 CHF | 274 141 CHF | 100,00% | 100,00% |
12/07/2024 | 0,69% | 1,36 CHF | 1,37 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 287 777 CHF | 289 777 CHF | 99,97% | 99,97% |
11/07/2024 | 0,64% | 1,55 CHF | 1,56 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 313 939 CHF | 315 939 CHF | 98,68% | 98,68% |
10/07/2024 | 0,53% | 1,76 CHF | 1,77 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 378 438 CHF | 380 438 CHF | 96,17% | 96,17% |
09/07/2024 | 0,54% | 1,95 CHF | 1,96 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 369 948 CHF | 371 948 CHF | 99,62% | 99,62% |
08/07/2024 | 0,52% | 1,94 CHF | 1,95 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 385 620 CHF | 387 620 CHF | 100,00% | 100,00% |
05/07/2024 | 0,53% | 2,02 CHF | 2,03 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 378 847 CHF | 380 847 CHF | 100,00% | 100,00% |
04/07/2024 | 0,52% | 1,88 CHF | 1,89 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 386 068 CHF | 388 068 CHF | 100,00% | 100,00% |
03/07/2024 | 0,50% | 1,98 CHF | 1,99 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 397 287 CHF | 399 287 CHF | 99,32% | 99,32% |