Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,29% | 3,49 CHF | 3,50 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 680 910 CHF | 682 910 CHF | 100,00% | 100,00% |
15/07/2024 | 0,27% | 3,54 CHF | 3,55 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 738 892 CHF | 740 892 CHF | 100,00% | 100,00% |
12/07/2024 | 0,28% | 3,71 CHF | 3,72 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 723 197 CHF | 725 197 CHF | 99,97% | 99,97% |
11/07/2024 | 0,29% | 3,49 CHF | 3,50 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 693 699 CHF | 695 699 CHF | 98,84% | 98,84% |
10/07/2024 | 0,32% | 3,27 CHF | 3,28 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 624 203 CHF | 626 203 CHF | 96,18% | 96,18% |
09/07/2024 | 0,32% | 3,06 CHF | 3,07 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 632 858 CHF | 634 858 CHF | 99,62% | 99,62% |
08/07/2024 | 0,32% | 3,08 CHF | 3,09 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 617 192 CHF | 619 192 CHF | 100,00% | 100,00% |
05/07/2024 | 0,32% | 2,99 CHF | 3,00 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 624 199 CHF | 626 199 CHF | 100,00% | 100,00% |
04/07/2024 | 0,32% | 3,14 CHF | 3,15 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 617 215 CHF | 619 215 CHF | 100,00% | 100,00% |
03/07/2024 | 0,33% | 3,04 CHF | 3,05 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 606 130 CHF | 608 130 CHF | 99,32% | 99,32% |