Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,92% | 0,31 CHF | 0,32 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 67 624 CHF | 69 624 CHF | 100,00% | 100,00% |
15/07/2024 | 3,90% | 0,29 CHF | 0,30 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 50 500 CHF | 52 500 CHF | 100,00% | 100,00% |
12/07/2024 | 3,45% | 0,26 CHF | 0,27 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 57 026 CHF | 59 026 CHF | 99,96% | 99,96% |
11/07/2024 | 3,00% | 0,32 CHF | 0,33 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 65 646 CHF | 67 646 CHF | 98,62% | 98,62% |
10/07/2024 | 2,13% | 0,41 CHF | 0,42 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 92 898 CHF | 94 898 CHF | 96,17% | 96,17% |
09/07/2024 | 2,24% | 0,48 CHF | 0,49 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 88 468 CHF | 90 468 CHF | 99,64% | 99,64% |
08/07/2024 | 2,03% | 0,49 CHF | 0,50 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 97 788 CHF | 99 788 CHF | 100,00% | 100,00% |
05/07/2024 | 2,10% | 0,53 CHF | 0,54 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 94 378 CHF | 96 378 CHF | 100,00% | 100,00% |
04/07/2024 | 1,99% | 0,47 CHF | 0,48 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 99 457 CHF | 101 457 CHF | 100,00% | 100,00% |
03/07/2024 | 1,85% | 0,53 CHF | 0,54 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 106 960 CHF | 108 960 CHF | 99,32% | 99,32% |