Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,45% | 2,31 CHF | 2,32 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 445 031 CHF | 447 031 CHF | 100,00% | 100,00% |
15/07/2024 | 0,40% | 2,36 CHF | 2,37 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 502 087 CHF | 504 087 CHF | 100,00% | 100,00% |
12/07/2024 | 0,41% | 2,53 CHF | 2,54 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 486 921 CHF | 488 921 CHF | 99,96% | 99,96% |
11/07/2024 | 0,44% | 2,31 CHF | 2,32 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 457 903 CHF | 459 903 CHF | 98,80% | 98,80% |
10/07/2024 | 0,51% | 2,10 CHF | 2,11 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 391 063 CHF | 393 063 CHF | 96,17% | 96,17% |
09/07/2024 | 0,50% | 1,90 CHF | 1,91 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 399 170 CHF | 401 170 CHF | 99,64% | 99,64% |
08/07/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 384 805 CHF | 386 805 CHF | 100,00% | 100,00% |
05/07/2024 | 0,51% | 1,83 CHF | 1,84 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 391 459 CHF | 393 459 CHF | 100,00% | 100,00% |
04/07/2024 | 0,52% | 1,98 CHF | 1,99 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 385 356 CHF | 387 356 CHF | 100,00% | 100,00% |
03/07/2024 | 0,53% | 1,89 CHF | 1,90 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 375 624 CHF | 377 624 CHF | 99,32% | 99,32% |