Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,41% | 0,65 CHF | 0,66 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 140 724 CHF | 142 724 CHF | 100,00% | 100,00% |
15/07/2024 | 1,87% | 0,61 CHF | 0,62 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 106 696 CHF | 108 696 CHF | 100,00% | 100,00% |
12/07/2024 | 1,68% | 0,54 CHF | 0,55 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 118 570 CHF | 120 570 CHF | 99,97% | 99,97% |
11/07/2024 | 1,47% | 0,66 CHF | 0,67 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 135 268 CHF | 137 268 CHF | 98,69% | 98,69% |
10/07/2024 | 1,10% | 0,81 CHF | 0,82 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 181 755 CHF | 183 755 CHF | 96,17% | 96,17% |
09/07/2024 | 1,14% | 0,95 CHF | 0,96 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 174 966 CHF | 176 966 CHF | 99,64% | 99,64% |
08/07/2024 | 1,06% | 0,95 CHF | 0,96 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 188 342 CHF | 190 342 CHF | 100,00% | 100,00% |
05/07/2024 | 1,09% | 1,01 CHF | 1,02 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 183 076 CHF | 185 076 CHF | 100,00% | 100,00% |
04/07/2024 | 1,05% | 0,91 CHF | 0,92 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 189 745 CHF | 191 745 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 0,99 CHF | 1,00 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 199 768 CHF | 201 768 CHF | 99,32% | 99,32% |