Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,58% | 0,26 CHF | 0,27 CHF | 200 000 | 200 000 | 198 952 | 198 952 | 54 609 CHF | 56 598 CHF | 99,39% | 99,39% |
14/08/2024 | 3,53% | 0,27 CHF | 0,28 CHF | 200 000 | 200 000 | 193 569 | 193 569 | 53 866 CHF | 55 802 CHF | 98,86% | 98,86% |
13/08/2024 | 3,58% | 0,27 CHF | 0,28 CHF | 200 000 | 200 000 | 199 370 | 199 370 | 54 740 CHF | 56 734 CHF | 98,84% | 98,84% |
12/08/2024 | 3,28% | 0,30 CHF | 0,31 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 52 493 CHF | 54 243 CHF | 98,77% | 98,77% |
09/08/2024 | 3,44% | 0,30 CHF | 0,31 CHF | 175 000 | 175 000 | 186 939 | 186 939 | 53 368 CHF | 55 238 CHF | 98,81% | 98,81% |
08/08/2024 | 2,94% | 0,31 CHF | 0,32 CHF | 175 000 | 175 000 | 161 210 | 161 210 | 54 063 CHF | 55 675 CHF | 96,87% | 96,87% |
07/08/2024 | 3,39% | 0,29 CHF | 0,30 CHF | 175 000 | 175 000 | 183 815 | 183 815 | 53 208 CHF | 55 046 CHF | 98,64% | 98,64% |
06/08/2024 | 3,04% | 0,31 CHF | 0,32 CHF | 175 000 | 175 000 | 173 908 | 173 908 | 56 407 CHF | 58 146 CHF | 98,74% | 98,74% |
02/08/2024 | 3,31% | 0,32 CHF | 0,33 CHF | 175 000 | 175 000 | 182 311 | 182 311 | 54 162 CHF | 55 985 CHF | 99,35% | 99,35% |
30/07/2024 | 3,89% | 0,27 CHF | 0,28 CHF | 200 000 | 200 000 | 202 358 | 202 358 | 50 950 CHF | 52 974 CHF | 99,37% | 99,37% |