Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 8,19% | 0,12 CHF | 0,13 CHF | 425 000 | 425 000 | 437 341 | 437 341 | 51 194 CHF | 55 567 CHF | 99,39% | 99,39% |
15/07/2024 | 7,82% | 0,11 CHF | 0,12 CHF | 475 000 | 475 000 | 420 427 | 420 428 | 51 675 CHF | 55 879 CHF | 99,39% | 99,39% |
12/07/2024 | 6,85% | 0,15 CHF | 0,16 CHF | 350 000 | 350 000 | 370 089 | 370 088 | 52 207 CHF | 55 908 CHF | 99,05% | 99,05% |
11/07/2024 | 7,08% | 0,14 CHF | 0,15 CHF | 350 000 | 350 000 | 374 046 | 374 054 | 50 944 CHF | 54 686 CHF | 98,07% | 98,07% |
10/07/2024 | 7,42% | 0,13 CHF | 0,14 CHF | 400 000 | 400 000 | 396 514 | 396 514 | 51 481 CHF | 55 446 CHF | 95,44% | 95,44% |
09/07/2024 | 7,32% | 0,12 CHF | 0,13 CHF | 425 000 | 425 000 | 394 560 | 394 560 | 51 969 CHF | 55 915 CHF | 99,03% | 99,03% |
08/07/2024 | 7,64% | 0,13 CHF | 0,14 CHF | 400 000 | 400 000 | 408 569 | 408 569 | 51 482 CHF | 55 568 CHF | 99,23% | 99,23% |
05/07/2024 | 7,87% | 0,12 CHF | 0,13 CHF | 425 000 | 425 000 | 417 563 | 417 563 | 51 027 CHF | 55 203 CHF | 99,39% | 99,39% |
04/07/2024 | 8,08% | 0,12 CHF | 0,13 CHF | 425 000 | 425 000 | 429 657 | 429 657 | 50 988 CHF | 55 285 CHF | 99,38% | 99,38% |
03/07/2024 | 9,64% | 0,12 CHF | 0,13 CHF | 475 000 | 475 000 | 516 673 | 432 021 | 51 076 CHF | 47 928 CHF | 98,61% | 98,61% |