Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 5,01% | 0,21 CHF | 0,22 CHF | 250 000 | 250 000 | 264 142 | 264 142 | 51 353 CHF | 53 995 CHF | 99,39% | 99,39% |
14/08/2024 | 4,97% | 0,20 CHF | 0,21 CHF | 250 000 | 250 000 | 260 908 | 260 908 | 51 199 CHF | 53 808 CHF | 98,87% | 98,87% |
13/08/2024 | 4,86% | 0,20 CHF | 0,21 CHF | 250 000 | 250 000 | 250 719 | 250 719 | 50 374 CHF | 52 881 CHF | 98,89% | 98,89% |
12/08/2024 | 5,14% | 0,18 CHF | 0,19 CHF | 300 000 | 300 000 | 277 189 | 277 189 | 52 531 CHF | 55 303 CHF | 98,81% | 98,81% |
09/08/2024 | 4,77% | 0,20 CHF | 0,21 CHF | 275 000 | 275 000 | 254 634 | 254 634 | 52 145 CHF | 54 691 CHF | 98,82% | 98,82% |
08/08/2024 | 5,78% | 0,18 CHF | 0,19 CHF | 300 000 | 300 000 | 309 736 | 309 736 | 52 049 CHF | 55 146 CHF | 96,86% | 96,86% |
07/08/2024 | 5,01% | 0,20 CHF | 0,21 CHF | 250 000 | 250 000 | 265 004 | 265 004 | 51 588 CHF | 54 238 CHF | 98,65% | 98,65% |
06/08/2024 | 5,16% | 0,20 CHF | 0,21 CHF | 250 000 | 250 000 | 279 582 | 279 582 | 52 792 CHF | 55 588 CHF | 98,72% | 98,72% |
02/08/2024 | 5,00% | 0,19 CHF | 0,20 CHF | 300 000 | 300 000 | 266 567 | 266 566 | 51 993 CHF | 54 658 CHF | 99,39% | 99,39% |
30/07/2024 | 4,16% | 0,22 CHF | 0,23 CHF | 225 000 | 225 000 | 224 971 | 224 971 | 52 913 CHF | 55 163 CHF | 99,39% | 99,39% |