Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 42,43% | 0,02 CHF | 0,03 CHF | 1 000 000 | 250 000 | 993 510 | 250 000 | 18 655 CHF | 7 196 CHF | 99,39% | 99,39% |
15/07/2024 | 40,00% | 0,02 CHF | 0,03 CHF | 1 000 000 | 250 000 | 993 436 | 250 000 | 19 869 CHF | 7 500 CHF | 99,39% | 99,39% |
12/07/2024 | 40,00% | 0,02 CHF | 0,03 CHF | 1 000 000 | 250 000 | 986 038 | 250 000 | 19 721 CHF | 7 500 CHF | 99,06% | 99,06% |
11/07/2024 | 40,00% | 0,02 CHF | 0,03 CHF | 1 000 000 | 250 000 | 987 340 | 250 000 | 19 747 CHF | 7 500 CHF | 98,07% | 98,07% |
10/07/2024 | 40,00% | 0,02 CHF | 0,03 CHF | 1 000 000 | 250 000 | 994 736 | 250 000 | 19 895 CHF | 7 500 CHF | 95,49% | 95,49% |
09/07/2024 | 40,00% | 0,02 CHF | 0,03 CHF | 1 000 000 | 250 000 | 995 131 | 250 000 | 19 903 CHF | 7 500 CHF | 99,05% | 99,05% |
08/07/2024 | 39,94% | 0,02 CHF | 0,03 CHF | 1 000 000 | 250 000 | 995 737 | 250 000 | 19 960 CHF | 7 511 CHF | 99,22% | 99,22% |
05/07/2024 | 39,96% | 0,02 CHF | 0,03 CHF | 1 000 000 | 250 000 | 993 984 | 250 000 | 19 911 CHF | 7 508 CHF | 99,39% | 99,39% |
04/07/2024 | 40,00% | 0,02 CHF | 0,03 CHF | 1 000 000 | 250 000 | 994 391 | 250 000 | 19 888 CHF | 7 500 CHF | 99,39% | 99,39% |
03/07/2024 | 40,00% | 0,02 CHF | 0,03 CHF | 1 000 000 | 250 000 | 993 855 | 250 000 | 19 877 CHF | 7 500 CHF | 98,64% | 98,64% |