Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,38% | 0,71 CHF | 0,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 060 CHF | 54 810 CHF | 99,41% | 99,41% |
16/07/2024 | 1,36% | 0,73 CHF | 0,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 912 CHF | 55 662 CHF | 100,00% | 100,00% |
15/07/2024 | 1,39% | 0,72 CHF | 0,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 53 403 CHF | 54 153 CHF | 100,00% | 100,00% |
12/07/2024 | 1,36% | 0,71 CHF | 0,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 741 CHF | 55 491 CHF | 99,66% | 99,66% |
11/07/2024 | 1,33% | 0,74 CHF | 0,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 943 CHF | 56 693 CHF | 98,60% | 98,60% |
10/07/2024 | 1,32% | 0,76 CHF | 0,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 56 555 CHF | 57 305 CHF | 96,07% | 96,07% |
09/07/2024 | 1,32% | 0,78 CHF | 0,79 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 56 272 CHF | 57 022 CHF | 99,67% | 99,67% |
08/07/2024 | 1,45% | 0,70 CHF | 0,71 CHF | 75 000 | 75 000 | 76 308 | 76 308 | 52 196 CHF | 52 959 CHF | 99,83% | 99,83% |
05/07/2024 | 1,38% | 0,72 CHF | 0,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 038 CHF | 54 788 CHF | 99,97% | 99,97% |
04/07/2024 | 1,28% | 0,77 CHF | 0,78 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 58 122 CHF | 58 872 CHF | 100,00% | 100,00% |