Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,43% | 0,69 CHF | 0,70 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 51 914 CHF | 52 664 CHF | 99,07% | 99,07% |
15/07/2024 | 1,42% | 0,69 CHF | 0,70 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 52 347 CHF | 53 097 CHF | 98,99% | 98,99% |
12/07/2024 | 1,52% | 0,71 CHF | 0,72 CHF | 75 000 | 75 000 | 94 915 | 94 915 | 61 907 CHF | 62 856 CHF | 98,81% | 98,81% |
11/07/2024 | 1,31% | 0,68 CHF | 0,69 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 56 837 CHF | 57 587 CHF | 96,68% | 96,68% |
10/07/2024 | 1,38% | 0,73 CHF | 0,74 CHF | 75 000 | 75 000 | 75 218 | 75 218 | 54 003 CHF | 54 755 CHF | 95,15% | 95,15% |
09/07/2024 | 1,40% | 0,66 CHF | 0,67 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 53 271 CHF | 54 021 CHF | 98,69% | 98,69% |
08/07/2024 | 1,35% | 0,73 CHF | 0,74 CHF | 75 000 | 75 000 | 75 474 | 75 474 | 55 586 CHF | 56 340 CHF | 98,59% | 98,59% |
05/07/2024 | 1,50% | 0,66 CHF | 0,67 CHF | 100 000 | 100 000 | 87 198 | 87 198 | 57 792 CHF | 58 664 CHF | 99,17% | 99,17% |
04/07/2024 | 1,51% | 0,66 CHF | 0,67 CHF | 100 000 | 100 000 | 93 030 | 93 030 | 61 267 CHF | 62 197 CHF | 99,18% | 99,18% |
03/07/2024 | 1,70% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 297 CHF | 59 297 CHF | 98,44% | 98,44% |