Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,82% | 0,54 CHF | 0,55 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 54 461 CHF | 55 461 CHF | 99,05% | 99,05% |
15/07/2024 | 1,81% | 0,54 CHF | 0,55 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 54 894 CHF | 55 894 CHF | 98,99% | 98,99% |
12/07/2024 | 1,93% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 100 783 | 100 783 | 51 741 CHF | 52 749 CHF | 98,84% | 98,84% |
11/07/2024 | 1,65% | 0,54 CHF | 0,55 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 60 081 CHF | 61 081 CHF | 98,42% | 98,42% |
10/07/2024 | 1,75% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 99 996 | 56 773 CHF | 57 771 CHF | 95,22% | 95,22% |
09/07/2024 | 1,77% | 0,52 CHF | 0,53 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 56 117 CHF | 57 117 CHF | 98,68% | 98,68% |
08/07/2024 | 1,70% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 258 CHF | 59 258 CHF | 98,59% | 98,59% |
05/07/2024 | 1,90% | 0,52 CHF | 0,53 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 52 028 CHF | 53 028 CHF | 99,18% | 99,18% |
04/07/2024 | 1,92% | 0,52 CHF | 0,53 CHF | 100 000 | 100 000 | 100 516 | 100 516 | 51 874 CHF | 52 879 CHF | 99,18% | 99,18% |
03/07/2024 | 2,18% | 0,48 CHF | 0,49 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 56 666 CHF | 57 916 CHF | 98,45% | 98,45% |