Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,16% | 0,29 CHF | 0,30 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 54 604 CHF | 56 354 CHF | 99,49% | 99,49% |
14/08/2024 | 3,09% | 0,32 CHF | 0,33 CHF | 175 000 | 175 000 | 174 436 | 174 436 | 55 537 CHF | 57 281 CHF | 98,72% | 98,72% |
13/08/2024 | 2,85% | 0,33 CHF | 0,34 CHF | 150 000 | 150 000 | 150 265 | 150 265 | 52 012 CHF | 53 515 CHF | 98,91% | 98,91% |
12/08/2024 | 2,71% | 0,34 CHF | 0,35 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 54 705 CHF | 56 205 CHF | 98,69% | 98,69% |
09/08/2024 | 2,73% | 0,38 CHF | 0,39 CHF | 150 000 | 150 000 | 149 337 | 149 337 | 54 072 CHF | 55 565 CHF | 98,83% | 98,83% |
08/08/2024 | 2,16% | 0,41 CHF | 0,42 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 57 351 CHF | 58 601 CHF | 96,76% | 96,76% |
07/08/2024 | 2,33% | 0,41 CHF | 0,42 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 53 139 CHF | 54 389 CHF | 98,93% | 98,93% |
06/08/2024 | 1,86% | 0,47 CHF | 0,48 CHF | 125 000 | 125 000 | 102 612 | 102 612 | 54 540 CHF | 55 566 CHF | 98,85% | 98,85% |
02/08/2024 | 1,94% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 100 525 | 100 525 | 51 325 CHF | 52 330 CHF | 95,50% | 95,50% |
30/07/2024 | 2,43% | 0,46 CHF | 0,47 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 50 848 CHF | 52 098 CHF | 99,43% | 99,43% |