Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,67% | 1,46 CHF | 1,47 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 74 555 CHF | 75 055 CHF | 99,07% | 99,07% |
15/07/2024 | 0,86% | 1,53 CHF | 1,54 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 58 089 CHF | 58 589 CHF | 86,36% | 86,36% |
12/07/2024 | 0,64% | 1,57 CHF | 1,58 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 77 822 CHF | 78 322 CHF | 98,82% | 98,82% |
11/07/2024 | 0,59% | 1,59 CHF | 1,60 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 84 185 CHF | 84 685 CHF | 98,34% | 98,34% |
10/07/2024 | 0,59% | 1,66 CHF | 1,67 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 83 955 CHF | 84 455 CHF | 95,10% | 95,10% |
09/07/2024 | 0,58% | 1,65 CHF | 1,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 86 442 CHF | 86 942 CHF | 98,61% | 98,61% |
08/07/2024 | 0,63% | 1,62 CHF | 1,63 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 79 330 CHF | 79 830 CHF | 98,59% | 98,59% |
05/07/2024 | 0,59% | 1,58 CHF | 1,59 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 84 475 CHF | 84 975 CHF | 99,17% | 99,17% |
04/07/2024 | 0,60% | 1,72 CHF | 1,73 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 83 205 CHF | 83 705 CHF | 99,18% | 99,18% |
03/07/2024 | 0,70% | 1,56 CHF | 1,57 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 71 636 CHF | 72 136 CHF | 98,44% | 98,44% |