Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,26% | 0,77 CHF | 0,78 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 59 271 CHF | 60 021 CHF | 99,08% | 99,08% |
15/07/2024 | 1,80% | 0,81 CHF | 0,82 CHF | 75 000 | 75 000 | 98 205 | 98 205 | 54 205 CHF | 55 187 CHF | 86,36% | 86,36% |
12/07/2024 | 1,16% | 0,87 CHF | 0,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 64 300 CHF | 65 050 CHF | 98,83% | 98,83% |
11/07/2024 | 1,05% | 0,88 CHF | 0,89 CHF | 75 000 | 75 000 | 74 025 | 73 585 | 70 494 CHF | 70 800 CHF | 97,91% | 97,91% |
10/07/2024 | 1,05% | 0,94 CHF | 0,95 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 71 316 CHF | 72 066 CHF | 95,09% | 95,09% |
09/07/2024 | 1,01% | 0,92 CHF | 0,93 CHF | 75 000 | 75 000 | 72 624 | 72 622 | 71 251 CHF | 71 975 CHF | 98,62% | 98,62% |
08/07/2024 | 1,12% | 0,91 CHF | 0,92 CHF | 75 000 | 75 000 | 75 000 | 74 998 | 66 486 CHF | 67 234 CHF | 98,59% | 98,59% |
05/07/2024 | 1,06% | 0,88 CHF | 0,89 CHF | 75 000 | 75 000 | 75 000 | 74 997 | 70 694 CHF | 71 441 CHF | 99,17% | 99,17% |
04/07/2024 | 1,08% | 0,96 CHF | 0,97 CHF | 75 000 | 75 000 | 75 000 | 74 984 | 69 193 CHF | 69 929 CHF | 99,18% | 99,18% |
03/07/2024 | 1,32% | 0,84 CHF | 0,85 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 56 586 CHF | 57 336 CHF | 98,45% | 98,45% |