Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,33% | 0,74 CHF | 0,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 862 CHF | 56 612 CHF | 99,08% | 99,08% |
15/07/2024 | 1,31% | 0,75 CHF | 0,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 56 839 CHF | 57 589 CHF | 99,00% | 99,00% |
12/07/2024 | 1,42% | 0,77 CHF | 0,78 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 52 453 CHF | 53 203 CHF | 98,83% | 98,83% |
11/07/2024 | 1,21% | 0,73 CHF | 0,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 61 663 CHF | 62 413 CHF | 97,99% | 97,99% |
10/07/2024 | 1,29% | 0,78 CHF | 0,79 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 57 672 CHF | 58 422 CHF | 95,14% | 95,14% |
09/07/2024 | 1,31% | 0,70 CHF | 0,71 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 56 760 CHF | 57 510 CHF | 98,70% | 98,70% |
08/07/2024 | 1,26% | 0,78 CHF | 0,79 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 59 125 CHF | 59 875 CHF | 98,59% | 98,59% |
05/07/2024 | 1,41% | 0,70 CHF | 0,71 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 52 902 CHF | 53 652 CHF | 99,17% | 99,17% |
04/07/2024 | 1,42% | 0,70 CHF | 0,71 CHF | 75 000 | 75 000 | 75 517 | 75 517 | 52 913 CHF | 53 668 CHF | 99,18% | 99,18% |
03/07/2024 | 1,64% | 0,65 CHF | 0,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 60 627 CHF | 61 627 CHF | 98,45% | 98,45% |