Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,55% | 0,65 CHF | 0,66 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 128 183 CHF | 130 183 CHF | 99,81% | 99,81% |
15/07/2024 | 1,60% | 0,61 CHF | 0,62 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 124 223 CHF | 126 223 CHF | 99,81% | 99,81% |
12/07/2024 | 1,48% | 0,61 CHF | 0,62 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 134 062 CHF | 136 062 CHF | 99,77% | 99,77% |
11/07/2024 | 1,28% | 0,68 CHF | 0,69 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 156 478 CHF | 158 478 CHF | 100,00% | 100,00% |
10/07/2024 | 1,20% | 0,82 CHF | 0,83 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 166 104 CHF | 168 104 CHF | 94,51% | 94,51% |
09/07/2024 | 1,24% | 0,83 CHF | 0,84 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 160 463 CHF | 162 463 CHF | 99,48% | 99,48% |
08/07/2024 | 1,22% | 0,79 CHF | 0,80 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 163 182 CHF | 165 182 CHF | 99,81% | 99,81% |
05/07/2024 | 1,27% | 0,80 CHF | 0,81 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 157 089 CHF | 159 089 CHF | 99,81% | 99,81% |
04/07/2024 | 1,27% | 0,79 CHF | 0,80 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 156 743 CHF | 158 743 CHF | 99,81% | 99,81% |
03/07/2024 | 1,24% | 0,79 CHF | 0,80 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 159 696 CHF | 161 696 CHF | 99,14% | 99,14% |