Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,19% | 0,33 CHF | 0,34 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 53 999 CHF | 55 749 CHF | 99,38% | 99,38% |
14/08/2024 | 3,19% | 0,32 CHF | 0,33 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 53 983 CHF | 55 733 CHF | 98,86% | 98,86% |
13/08/2024 | 3,12% | 0,32 CHF | 0,33 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 55 194 CHF | 56 944 CHF | 98,89% | 98,89% |
12/08/2024 | 3,32% | 0,29 CHF | 0,30 CHF | 175 000 | 175 000 | 175 234 | 175 234 | 51 924 CHF | 53 676 CHF | 98,76% | 98,76% |
09/08/2024 | 3,11% | 0,31 CHF | 0,32 CHF | 175 000 | 175 000 | 171 047 | 171 047 | 54 241 CHF | 55 952 CHF | 98,83% | 98,83% |
08/08/2024 | 3,70% | 0,28 CHF | 0,29 CHF | 175 000 | 175 000 | 198 187 | 198 187 | 52 552 CHF | 54 534 CHF | 96,87% | 96,87% |
07/08/2024 | 3,22% | 0,31 CHF | 0,32 CHF | 175 000 | 175 000 | 176 056 | 176 056 | 53 922 CHF | 55 683 CHF | 98,61% | 98,61% |
06/08/2024 | 3,35% | 0,31 CHF | 0,32 CHF | 175 000 | 175 000 | 178 204 | 178 205 | 52 338 CHF | 54 120 CHF | 98,73% | 98,73% |
02/08/2024 | 3,22% | 0,29 CHF | 0,30 CHF | 175 000 | 175 000 | 177 055 | 177 054 | 54 102 CHF | 55 872 CHF | 99,39% | 99,39% |
30/07/2024 | 2,73% | 0,35 CHF | 0,36 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 54 135 CHF | 55 635 CHF | 99,39% | 99,39% |