Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,66% | 0,14 CHF | 0,15 CHF | 375 000 | 375 000 | 361 462 | 361 462 | 52 456 CHF | 56 070 CHF | 99,81% | 99,81% |
15/07/2024 | 6,45% | 0,15 CHF | 0,16 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 52 485 CHF | 55 985 CHF | 99,81% | 99,81% |
12/07/2024 | 6,80% | 0,15 CHF | 0,16 CHF | 350 000 | 350 000 | 369 395 | 369 395 | 52 488 CHF | 56 182 CHF | 99,76% | 99,76% |
11/07/2024 | 7,64% | 0,14 CHF | 0,15 CHF | 375 000 | 375 000 | 408 763 | 408 763 | 51 528 CHF | 55 616 CHF | 100,00% | 100,00% |
10/07/2024 | 8,00% | 0,12 CHF | 0,13 CHF | 425 000 | 425 000 | 425 000 | 425 000 | 51 000 CHF | 55 250 CHF | 94,51% | 94,51% |
09/07/2024 | 7,72% | 0,12 CHF | 0,13 CHF | 425 000 | 425 000 | 412 957 | 412 957 | 51 452 CHF | 55 582 CHF | 99,48% | 99,48% |
08/07/2024 | 7,69% | 0,13 CHF | 0,14 CHF | 400 000 | 400 000 | 412 070 | 412 071 | 51 538 CHF | 55 659 CHF | 99,81% | 99,81% |
05/07/2024 | 7,06% | 0,13 CHF | 0,14 CHF | 400 000 | 400 000 | 382 964 | 382 964 | 52 316 CHF | 56 145 CHF | 99,81% | 99,81% |
04/07/2024 | 6,90% | 0,14 CHF | 0,15 CHF | 375 000 | 375 000 | 375 258 | 375 258 | 52 487 CHF | 56 240 CHF | 99,81% | 99,81% |
03/07/2024 | 6,90% | 0,14 CHF | 0,15 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 52 500 CHF | 56 250 CHF | 99,14% | 99,14% |