Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 7,21% | 0,13 CHF | 0,14 CHF | 400 000 | 400 000 | 390 716 | 390 716 | 52 231 CHF | 56 138 CHF | 99,38% | 99,38% |
15/07/2024 | 7,41% | 0,14 CHF | 0,15 CHF | 375 000 | 375 000 | 398 410 | 398 410 | 51 803 CHF | 55 787 CHF | 99,39% | 99,39% |
12/07/2024 | 8,41% | 0,12 CHF | 0,13 CHF | 425 000 | 425 000 | 450 532 | 450 531 | 51 308 CHF | 55 813 CHF | 99,07% | 99,07% |
11/07/2024 | 8,15% | 0,11 CHF | 0,12 CHF | 475 000 | 475 000 | 432 697 | 432 697 | 50 923 CHF | 55 250 CHF | 98,07% | 98,07% |
10/07/2024 | 7,47% | 0,13 CHF | 0,14 CHF | 400 000 | 400 000 | 403 000 | 403 000 | 51 957 CHF | 55 987 CHF | 95,45% | 95,45% |
09/07/2024 | 7,39% | 0,14 CHF | 0,15 CHF | 400 000 | 400 000 | 399 012 | 399 012 | 52 038 CHF | 56 028 CHF | 99,03% | 99,03% |
08/07/2024 | 6,93% | 0,13 CHF | 0,14 CHF | 375 000 | 375 000 | 376 510 | 376 510 | 52 487 CHF | 56 252 CHF | 99,22% | 99,22% |
05/07/2024 | 6,64% | 0,14 CHF | 0,15 CHF | 350 000 | 350 000 | 358 647 | 358 647 | 52 238 CHF | 55 825 CHF | 99,39% | 99,39% |
04/07/2024 | 6,40% | 0,15 CHF | 0,16 CHF | 350 000 | 350 000 | 347 554 | 347 554 | 52 550 CHF | 56 026 CHF | 99,39% | 99,39% |
03/07/2024 | 5,64% | 0,16 CHF | 0,17 CHF | 325 000 | 325 000 | 302 808 | 302 808 | 52 249 CHF | 55 277 CHF | 98,61% | 98,61% |