Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,18% | 0,79 CHF | 0,80 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 168 240 CHF | 170 240 CHF | 99,81% | 99,81% |
14/08/2024 | 1,18% | 0,87 CHF | 0,88 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 168 322 CHF | 170 322 CHF | 99,28% | 99,28% |
13/08/2024 | 1,17% | 0,87 CHF | 0,88 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 170 698 CHF | 172 698 CHF | 99,40% | 99,40% |
12/08/2024 | 1,13% | 0,85 CHF | 0,86 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 175 578 CHF | 177 578 CHF | 99,28% | 99,28% |
09/08/2024 | 1,13% | 0,90 CHF | 0,91 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 175 577 CHF | 177 577 CHF | 99,48% | 99,48% |
08/08/2024 | 1,17% | 0,87 CHF | 0,88 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 170 680 CHF | 172 680 CHF | 99,99% | 99,99% |
07/08/2024 | 1,21% | 0,84 CHF | 0,85 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 164 363 CHF | 166 363 CHF | 99,26% | 99,26% |
06/08/2024 | 1,10% | 0,89 CHF | 0,90 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 180 325 CHF | 182 325 CHF | 99,30% | 99,30% |
02/08/2024 | 1,21% | 0,83 CHF | 0,84 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 164 671 CHF | 166 671 CHF | 99,80% | 99,80% |
30/07/2024 | 1,72% | 0,62 CHF | 0,63 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 115 391 CHF | 117 391 CHF | 100,00% | 100,00% |