Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,25% | 0,80 CHF | 0,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 59 677 CHF | 60 427 CHF | 99,07% | 99,07% |
15/07/2024 | 1,07% | 0,78 CHF | 0,79 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 70 162 CHF | 70 912 CHF | 86,36% | 86,36% |
12/07/2024 | 1,22% | 0,79 CHF | 0,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 61 026 CHF | 61 776 CHF | 98,82% | 98,82% |
11/07/2024 | 1,32% | 0,80 CHF | 0,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 56 336 CHF | 57 086 CHF | 97,46% | 97,46% |
10/07/2024 | 1,30% | 0,77 CHF | 0,78 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 57 280 CHF | 58 030 CHF | 95,12% | 95,12% |
09/07/2024 | 1,36% | 0,77 CHF | 0,78 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 876 CHF | 55 626 CHF | 98,61% | 98,61% |
08/07/2024 | 1,23% | 0,78 CHF | 0,79 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 720 CHF | 61 470 CHF | 98,59% | 98,59% |
05/07/2024 | 1,34% | 0,83 CHF | 0,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 579 CHF | 56 329 CHF | 99,17% | 99,17% |
04/07/2024 | 1,32% | 0,73 CHF | 0,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 56 671 CHF | 57 421 CHF | 99,18% | 99,18% |
03/07/2024 | 1,14% | 0,79 CHF | 0,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 673 CHF | 66 423 CHF | 98,45% | 98,45% |