Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,52% | 0,28 CHF | 0,29 CHF | 175 000 | 175 000 | 197 558 | 197 558 | 55 099 CHF | 57 075 CHF | 100,00% | 100,00% |
15/07/2024 | 3,51% | 0,28 CHF | 0,29 CHF | 200 000 | 200 000 | 197 136 | 197 136 | 55 192 CHF | 57 164 CHF | 100,00% | 100,00% |
12/07/2024 | 3,44% | 0,29 CHF | 0,30 CHF | 175 000 | 175 000 | 185 064 | 185 064 | 52 872 CHF | 54 723 CHF | 99,97% | 99,97% |
11/07/2024 | 3,46% | 0,28 CHF | 0,29 CHF | 200 000 | 200 000 | 189 685 | 189 685 | 53 773 CHF | 55 670 CHF | 97,45% | 97,45% |
10/07/2024 | 3,65% | 0,28 CHF | 0,29 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 53 858 CHF | 55 858 CHF | 96,17% | 96,17% |
09/07/2024 | 3,78% | 0,25 CHF | 0,26 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 51 992 CHF | 53 992 CHF | 99,64% | 99,64% |
08/07/2024 | 3,37% | 0,28 CHF | 0,29 CHF | 200 000 | 200 000 | 179 688 | 179 688 | 52 384 CHF | 54 181 CHF | 100,00% | 100,00% |
05/07/2024 | 3,43% | 0,28 CHF | 0,29 CHF | 200 000 | 200 000 | 186 033 | 186 033 | 53 344 CHF | 55 204 CHF | 100,00% | 100,00% |
04/07/2024 | 3,30% | 0,30 CHF | 0,31 CHF | 175 000 | 175 000 | 175 491 | 175 491 | 52 314 CHF | 54 069 CHF | 100,00% | 100,00% |
03/07/2024 | 3,54% | 0,28 CHF | 0,29 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 55 483 CHF | 57 483 CHF | 99,32% | 99,32% |