Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,20% | 0,16 CHF | 0,17 CHF | 325 000 | 325 000 | 333 895 | 333 895 | 52 201 CHF | 55 540 CHF | 99,38% | 99,38% |
15/07/2024 | 6,06% | 0,16 CHF | 0,17 CHF | 325 000 | 325 000 | 325 000 | 325 000 | 51 979 CHF | 55 229 CHF | 99,38% | 99,38% |
12/07/2024 | 6,12% | 0,16 CHF | 0,17 CHF | 325 000 | 325 000 | 329 208 | 329 208 | 52 124 CHF | 55 416 CHF | 99,07% | 99,07% |
11/07/2024 | 6,45% | 0,15 CHF | 0,16 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 52 514 CHF | 56 014 CHF | 68,12% | 68,12% |
10/07/2024 | 6,67% | 0,15 CHF | 0,16 CHF | 350 000 | 350 000 | 362 573 | 362 573 | 52 569 CHF | 56 194 CHF | 95,50% | 95,50% |
09/07/2024 | 6,82% | 0,14 CHF | 0,15 CHF | 375 000 | 375 000 | 370 351 | 370 351 | 52 460 CHF | 56 163 CHF | 99,05% | 99,05% |
08/07/2024 | 6,45% | 0,15 CHF | 0,16 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 52 500 CHF | 56 000 CHF | 99,23% | 99,23% |
05/07/2024 | 6,42% | 0,15 CHF | 0,16 CHF | 350 000 | 350 000 | 348 220 | 348 220 | 52 497 CHF | 55 979 CHF | 99,39% | 99,39% |
04/07/2024 | 6,81% | 0,14 CHF | 0,15 CHF | 375 000 | 375 000 | 369 422 | 369 422 | 52 444 CHF | 56 138 CHF | 99,39% | 99,39% |
03/07/2024 | 6,81% | 0,14 CHF | 0,15 CHF | 350 000 | 350 000 | 369 752 | 369 752 | 52 437 CHF | 56 135 CHF | 98,64% | 98,64% |