Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,05% | 0,32 CHF | 0,33 CHF | 175 000 | 175 000 | 174 423 | 174 423 | 56 354 CHF | 58 099 CHF | 100,00% | 100,00% |
15/07/2024 | 3,48% | 0,30 CHF | 0,31 CHF | 175 000 | 175 000 | 189 685 | 189 685 | 53 513 CHF | 55 410 CHF | 100,00% | 100,00% |
12/07/2024 | 3,43% | 0,28 CHF | 0,29 CHF | 200 000 | 200 000 | 182 948 | 182 948 | 52 448 CHF | 54 277 CHF | 99,67% | 99,67% |
11/07/2024 | 3,17% | 0,30 CHF | 0,31 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 54 432 CHF | 56 182 CHF | 99,44% | 99,44% |
10/07/2024 | 2,94% | 0,33 CHF | 0,34 CHF | 175 000 | 175 000 | 164 547 | 164 547 | 55 027 CHF | 56 673 CHF | 96,07% | 96,07% |
09/07/2024 | 2,91% | 0,35 CHF | 0,36 CHF | 150 000 | 150 000 | 157 300 | 157 300 | 53 286 CHF | 54 859 CHF | 99,66% | 99,66% |
08/07/2024 | 3,27% | 0,33 CHF | 0,34 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 52 645 CHF | 54 395 CHF | 99,84% | 99,84% |
05/07/2024 | 3,27% | 0,32 CHF | 0,33 CHF | 175 000 | 175 000 | 175 260 | 175 260 | 52 769 CHF | 54 522 CHF | 100,00% | 100,00% |
04/07/2024 | 3,26% | 0,29 CHF | 0,30 CHF | 175 000 | 175 000 | 174 926 | 174 926 | 52 822 CHF | 54 571 CHF | 100,00% | 100,00% |
03/07/2024 | 2,94% | 0,33 CHF | 0,34 CHF | 150 000 | 150 000 | 164 694 | 164 694 | 55 088 CHF | 56 735 CHF | 99,24% | 99,24% |