Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 7,58% | 0,12 CHF | 0,13 CHF | 425 000 | 425 000 | 407 551 | 407 551 | 51 782 CHF | 55 857 CHF | 99,80% | 99,80% |
15/07/2024 | 7,41% | 0,13 CHF | 0,14 CHF | 400 000 | 400 000 | 400 000 | 400 000 | 52 001 CHF | 56 001 CHF | 99,81% | 99,81% |
12/07/2024 | 7,88% | 0,13 CHF | 0,14 CHF | 400 000 | 400 000 | 422 137 | 422 138 | 51 510 CHF | 55 732 CHF | 99,77% | 99,77% |
11/07/2024 | 9,73% | 0,12 CHF | 0,13 CHF | 425 000 | 425 000 | 529 137 | 339 196 | 51 702 CHF | 37 951 CHF | 100,00% | 100,00% |
10/07/2024 | 10,49% | 0,09 CHF | 0,10 CHF | 575 000 | 300 000 | 572 607 | 306 383 | 51 732 CHF | 30 786 CHF | 94,51% | 94,51% |
09/07/2024 | 9,57% | 0,09 CHF | 0,10 CHF | 500 000 | 500 000 | 499 817 | 499 817 | 49 776 CHF | 54 774 CHF | 99,48% | 99,48% |
08/07/2024 | 9,42% | 0,11 CHF | 0,12 CHF | 475 000 | 475 000 | 496 946 | 496 946 | 50 266 CHF | 55 235 CHF | 99,81% | 99,81% |
05/07/2024 | 8,71% | 0,11 CHF | 0,12 CHF | 475 000 | 475 000 | 475 523 | 475 523 | 52 245 CHF | 57 000 CHF | 99,81% | 99,81% |
04/07/2024 | 8,68% | 0,11 CHF | 0,12 CHF | 475 000 | 475 000 | 474 224 | 474 224 | 52 249 CHF | 56 991 CHF | 99,81% | 99,81% |
03/07/2024 | 8,69% | 0,11 CHF | 0,12 CHF | 475 000 | 475 000 | 474 770 | 474 769 | 52 239 CHF | 56 986 CHF | 99,14% | 99,14% |