Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,45% | 0,41 CHF | 0,42 CHF | 125 000 | 125 000 | 126 361 | 126 361 | 50 943 CHF | 52 207 CHF | 99,08% | 99,08% |
15/07/2024 | 2,01% | 0,39 CHF | 0,40 CHF | 150 000 | 150 000 | 106 776 | 106 776 | 52 484 CHF | 53 552 CHF | 85,08% | 85,08% |
12/07/2024 | 2,34% | 0,41 CHF | 0,42 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 52 924 CHF | 54 174 CHF | 98,82% | 98,82% |
11/07/2024 | 2,57% | 0,41 CHF | 0,42 CHF | 125 000 | 125 000 | 145 544 | 145 544 | 55 927 CHF | 57 383 CHF | 98,43% | 98,43% |
10/07/2024 | 2,52% | 0,40 CHF | 0,41 CHF | 125 000 | 125 000 | 143 891 | 143 891 | 56 448 CHF | 57 887 CHF | 95,09% | 95,09% |
09/07/2024 | 2,63% | 0,40 CHF | 0,41 CHF | 150 000 | 150 000 | 149 736 | 149 736 | 56 141 CHF | 57 639 CHF | 98,66% | 98,66% |
08/07/2024 | 2,36% | 0,40 CHF | 0,41 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 52 443 CHF | 53 693 CHF | 98,59% | 98,59% |
05/07/2024 | 2,63% | 0,43 CHF | 0,44 CHF | 125 000 | 125 000 | 145 883 | 145 883 | 54 714 CHF | 56 173 CHF | 99,17% | 99,17% |
04/07/2024 | 2,57% | 0,37 CHF | 0,38 CHF | 150 000 | 150 000 | 146 540 | 146 540 | 56 358 CHF | 57 824 CHF | 99,18% | 99,18% |
03/07/2024 | 2,17% | 0,41 CHF | 0,42 CHF | 125 000 | 125 000 | 124 540 | 124 540 | 56 832 CHF | 58 078 CHF | 98,44% | 98,44% |