Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,37% | 0,71 CHF | 0,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 495 CHF | 55 245 CHF | 100,00% | 100,00% |
14/08/2024 | 1,36% | 0,74 CHF | 0,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 621 CHF | 55 371 CHF | 99,47% | 99,47% |
13/08/2024 | 1,31% | 0,74 CHF | 0,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 56 993 CHF | 57 743 CHF | 99,45% | 99,45% |
12/08/2024 | 1,33% | 0,76 CHF | 0,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 917 CHF | 56 667 CHF | 99,08% | 99,08% |
09/08/2024 | 1,42% | 0,72 CHF | 0,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 52 601 CHF | 53 351 CHF | 99,39% | 99,39% |
08/08/2024 | 1,42% | 0,69 CHF | 0,70 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 52 497 CHF | 53 247 CHF | 97,44% | 97,44% |
07/08/2024 | 1,42% | 0,70 CHF | 0,71 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 52 445 CHF | 53 195 CHF | 99,26% | 99,26% |
06/08/2024 | 1,46% | 0,69 CHF | 0,70 CHF | 75 000 | 75 000 | 77 750 | 77 751 | 52 998 CHF | 53 775 CHF | 99,33% | 99,33% |
02/08/2024 | 1,69% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 683 CHF | 59 683 CHF | 99,99% | 99,99% |
30/07/2024 | 1,91% | 0,51 CHF | 0,52 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 51 944 CHF | 52 944 CHF | 100,00% | 100,00% |