Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,60% | 0,28 CHF | 0,29 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 54 658 CHF | 56 658 CHF | 99,81% | 99,81% |
15/07/2024 | 3,87% | 0,24 CHF | 0,25 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 50 724 CHF | 52 724 CHF | 99,81% | 99,81% |
12/07/2024 | 3,29% | 0,24 CHF | 0,25 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 60 431 CHF | 62 431 CHF | 99,77% | 99,77% |
11/07/2024 | 2,45% | 0,31 CHF | 0,32 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 83 024 CHF | 85 024 CHF | 100,00% | 100,00% |
10/07/2024 | 2,14% | 0,45 CHF | 0,46 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 92 310 CHF | 94 310 CHF | 94,51% | 94,51% |
09/07/2024 | 2,27% | 0,46 CHF | 0,47 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 87 013 CHF | 89 013 CHF | 99,48% | 99,48% |
08/07/2024 | 2,21% | 0,42 CHF | 0,43 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 89 613 CHF | 91 613 CHF | 99,81% | 99,81% |
05/07/2024 | 2,37% | 0,43 CHF | 0,44 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 83 464 CHF | 85 464 CHF | 99,81% | 99,81% |
04/07/2024 | 2,38% | 0,42 CHF | 0,43 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 83 066 CHF | 85 066 CHF | 99,81% | 99,81% |
03/07/2024 | 2,29% | 0,42 CHF | 0,43 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 86 283 CHF | 88 283 CHF | 99,14% | 99,14% |