Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 3,24% | 0,31 CHF | 0,32 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 593 CHF | 7 843 CHF | 99,98% | 99,98% |
19/11/2024 | 3,17% | 0,31 CHF | 0,32 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 750 CHF | 8 000 CHF | 99,80% | 99,80% |
18/11/2024 | 3,38% | 0,30 CHF | 0,31 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 279 CHF | 7 529 CHF | 99,89% | 99,89% |
15/11/2024 | 3,69% | 0,28 CHF | 0,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 656 CHF | 6 906 CHF | 100,00% | 100,00% |
14/11/2024 | 4,05% | 0,25 CHF | 0,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 049 CHF | 6 299 CHF | 99,78% | 99,78% |
13/11/2024 | 4,04% | 0,24 CHF | 0,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 060 CHF | 6 310 CHF | 99,97% | 99,97% |
12/11/2024 | 4,32% | 0,23 CHF | 0,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 663 CHF | 5 913 CHF | 99,78% | 99,78% |
11/11/2024 | 4,67% | 0,21 CHF | 0,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 232 CHF | 5 482 CHF | 99,78% | 99,78% |
08/11/2024 | 4,28% | 0,22 CHF | 0,23 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 718 CHF | 5 968 CHF | 99,88% | 99,88% |
07/11/2024 | 4,07% | 0,23 CHF | 0,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 030 CHF | 6 280 CHF | 99,89% | 99,89% |