Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,32% | 0,29 CHF | 0,30 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 5 938 CHF | 6 138 CHF | 100,00% | 100,00% |
14/08/2024 | 3,16% | 0,31 CHF | 0,32 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 6 229 CHF | 6 429 CHF | 100,00% | 100,00% |
13/08/2024 | 2,88% | 0,33 CHF | 0,34 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 6 861 CHF | 7 061 CHF | 98,93% | 98,93% |
12/08/2024 | 2,95% | 0,33 CHF | 0,34 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 6 692 CHF | 6 892 CHF | 98,69% | 98,69% |
09/08/2024 | 2,59% | 0,37 CHF | 0,38 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 7 630 CHF | 7 830 CHF | 99,87% | 99,87% |
08/08/2024 | 2,40% | 0,39 CHF | 0,40 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 8 244 CHF | 8 444 CHF | 100,00% | 100,00% |
07/08/2024 | 2,60% | 0,37 CHF | 0,38 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 7 605 CHF | 7 805 CHF | 99,43% | 99,43% |
06/08/2024 | 2,26% | 0,43 CHF | 0,44 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 8 774 CHF | 8 974 CHF | 99,43% | 99,43% |
02/08/2024 | 2,76% | 0,38 CHF | 0,39 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 7 177 CHF | 7 377 CHF | 99,77% | 99,77% |
31/07/2024 | 3,39% | 0,28 CHF | 0,29 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 5 802 CHF | 6 002 CHF | 32,12% | 32,12% |