Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 5,05% | 0,20 CHF | 0,21 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 825 CHF | 5 075 CHF | 100,00% | 100,00% |
14/08/2024 | 4,89% | 0,21 CHF | 0,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 992 CHF | 5 242 CHF | 100,00% | 100,00% |
13/08/2024 | 5,52% | 0,18 CHF | 0,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 411 CHF | 4 661 CHF | 98,88% | 98,88% |
12/08/2024 | 5,78% | 0,17 CHF | 0,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 200 CHF | 4 450 CHF | 99,07% | 99,07% |
09/08/2024 | 5,85% | 0,16 CHF | 0,17 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 151 CHF | 4 401 CHF | 99,82% | 99,82% |
08/08/2024 | 5,94% | 0,16 CHF | 0,17 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 093 CHF | 4 343 CHF | 99,70% | 99,70% |
07/08/2024 | 5,79% | 0,18 CHF | 0,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 202 CHF | 4 452 CHF | 99,45% | 99,45% |
06/08/2024 | 6,29% | 0,15 CHF | 0,16 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 857 CHF | 4 107 CHF | 98,83% | 98,83% |
02/08/2024 | 5,58% | 0,16 CHF | 0,17 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 366 CHF | 4 616 CHF | 99,77% | 99,77% |
31/07/2024 | 4,70% | 0,21 CHF | 0,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 199 CHF | 5 449 CHF | 26,80% | 26,80% |