Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,18% | 0,15 CHF | 0,16 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 927 CHF | 4 177 CHF | 100,00% | 100,00% |
15/07/2024 | 6,58% | 0,15 CHF | 0,16 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 675 CHF | 3 925 CHF | 100,00% | 100,00% |
12/07/2024 | 6,61% | 0,13 CHF | 0,14 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 663 CHF | 3 913 CHF | 98,43% | 98,43% |
11/07/2024 | 6,11% | 0,15 CHF | 0,16 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 973 CHF | 4 223 CHF | 86,32% | 86,32% |
10/07/2024 | 5,46% | 0,16 CHF | 0,17 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 454 CHF | 4 704 CHF | 99,80% | 99,80% |
09/07/2024 | 5,56% | 0,18 CHF | 0,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 373 CHF | 4 623 CHF | 100,00% | 100,00% |
08/07/2024 | 6,04% | 0,17 CHF | 0,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 028 CHF | 4 278 CHF | 98,99% | 98,99% |
05/07/2024 | 5,96% | 0,16 CHF | 0,17 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 074 CHF | 4 324 CHF | 100,00% | 100,00% |
04/07/2024 | 5,60% | 0,17 CHF | 0,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 339 CHF | 4 589 CHF | 98,17% | 98,17% |
03/07/2024 | 5,26% | 0,18 CHF | 0,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 632 CHF | 4 882 CHF | 100,00% | 100,00% |