Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 3,02% | 0,34 CHF | 0,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 167 CHF | 8 417 CHF | 99,97% | 99,97% |
19/11/2024 | 2,98% | 0,33 CHF | 0,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 264 CHF | 8 514 CHF | 99,06% | 99,06% |
18/11/2024 | 3,04% | 0,33 CHF | 0,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 107 CHF | 8 357 CHF | 98,36% | 98,36% |
15/11/2024 | 3,15% | 0,32 CHF | 0,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 817 CHF | 8 067 CHF | 100,00% | 100,00% |
14/11/2024 | 3,03% | 0,32 CHF | 0,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 141 CHF | 8 391 CHF | 99,71% | 99,71% |
13/11/2024 | 2,85% | 0,34 CHF | 0,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 643 CHF | 8 893 CHF | 99,97% | 99,97% |
12/11/2024 | 2,95% | 0,35 CHF | 0,36 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 365 CHF | 8 615 CHF | 99,81% | 99,81% |
11/11/2024 | 3,08% | 0,32 CHF | 0,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 000 CHF | 8 250 CHF | 99,89% | 99,89% |
08/11/2024 | 3,04% | 0,33 CHF | 0,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 114 CHF | 8 364 CHF | 99,88% | 99,88% |
07/11/2024 | 3,16% | 0,31 CHF | 0,32 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 775 CHF | 8 025 CHF | 99,90% | 99,90% |