Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 4,89% | 0,22 CHF | 0,23 CHF | 250 000 | 250 000 | 257 056 | 257 056 | 51 323 CHF | 53 893 CHF | 99,34% | 99,34% |
14/08/2024 | 4,91% | 0,20 CHF | 0,21 CHF | 275 000 | 275 000 | 254 078 | 254 078 | 50 486 CHF | 53 027 CHF | 98,92% | 98,92% |
13/08/2024 | 4,96% | 0,20 CHF | 0,21 CHF | 250 000 | 250 000 | 259 035 | 259 035 | 50 918 CHF | 53 508 CHF | 98,90% | 98,90% |
12/08/2024 | 4,94% | 0,19 CHF | 0,20 CHF | 275 000 | 275 000 | 255 873 | 255 873 | 50 529 CHF | 53 088 CHF | 98,84% | 98,84% |
09/08/2024 | 5,06% | 0,20 CHF | 0,21 CHF | 250 000 | 250 000 | 269 083 | 269 083 | 51 771 CHF | 54 462 CHF | 98,91% | 98,91% |
08/08/2024 | 6,08% | 0,18 CHF | 0,19 CHF | 300 000 | 300 000 | 327 852 | 327 851 | 52 332 CHF | 55 610 CHF | 96,75% | 96,75% |
07/08/2024 | 5,79% | 0,17 CHF | 0,18 CHF | 300 000 | 300 000 | 306 046 | 306 046 | 51 304 CHF | 54 364 CHF | 98,59% | 98,59% |
06/08/2024 | 5,42% | 0,16 CHF | 0,17 CHF | 300 000 | 300 000 | 295 419 | 295 419 | 53 050 CHF | 56 004 CHF | 98,81% | 98,81% |
02/08/2024 | 5,28% | 0,18 CHF | 0,19 CHF | 300 000 | 300 000 | 284 745 | 284 745 | 52 506 CHF | 55 353 CHF | 95,41% | 95,41% |
30/07/2024 | 4,25% | 0,22 CHF | 0,23 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 51 832 CHF | 54 082 CHF | 99,47% | 99,47% |