Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,94% | 0,51 CHF | 0,52 CHF | 100 000 | 100 000 | 100 524 | 100 524 | 51 397 CHF | 52 402 CHF | 99,40% | 99,40% |
14/08/2024 | 1,79% | 0,54 CHF | 0,55 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 55 386 CHF | 56 386 CHF | 98,73% | 98,73% |
13/08/2024 | 1,61% | 0,59 CHF | 0,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 794 CHF | 62 794 CHF | 98,87% | 98,87% |
12/08/2024 | 1,61% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 540 CHF | 62 540 CHF | 98,49% | 98,49% |
09/08/2024 | 1,63% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 60 814 CHF | 61 814 CHF | 98,86% | 98,86% |
08/08/2024 | 1,45% | 0,66 CHF | 0,67 CHF | 100 000 | 100 000 | 77 881 | 77 881 | 53 190 CHF | 53 969 CHF | 96,78% | 96,78% |
07/08/2024 | 1,52% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 95 795 | 95 795 | 62 545 CHF | 63 503 CHF | 99,04% | 99,04% |
06/08/2024 | 1,41% | 0,70 CHF | 0,71 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 52 937 CHF | 53 687 CHF | 98,93% | 98,93% |
02/08/2024 | 1,26% | 0,82 CHF | 0,83 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 58 959 CHF | 59 709 CHF | 99,15% | 99,15% |
30/07/2024 | 1,62% | 0,70 CHF | 0,71 CHF | 75 000 | 75 000 | 97 435 | 97 435 | 59 752 CHF | 60 726 CHF | 99,47% | 99,47% |