Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,63% | 0,60 CHF | 0,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 60 694 CHF | 61 694 CHF | 99,49% | 99,49% |
14/08/2024 | 1,55% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 99 899 | 99 899 | 63 960 CHF | 64 959 CHF | 98,68% | 98,68% |
13/08/2024 | 1,43% | 0,67 CHF | 0,68 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 52 046 CHF | 52 796 CHF | 98,91% | 98,91% |
12/08/2024 | 1,43% | 0,69 CHF | 0,70 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 52 025 CHF | 52 775 CHF | 98,54% | 98,54% |
09/08/2024 | 1,45% | 0,69 CHF | 0,70 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 51 439 CHF | 52 189 CHF | 98,86% | 98,86% |
08/08/2024 | 1,33% | 0,73 CHF | 0,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 56 164 CHF | 56 914 CHF | 96,69% | 96,69% |
07/08/2024 | 1,37% | 0,71 CHF | 0,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 310 CHF | 55 060 CHF | 98,93% | 98,93% |
06/08/2024 | 1,29% | 0,77 CHF | 0,78 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 57 914 CHF | 58 664 CHF | 98,86% | 98,86% |
02/08/2024 | 1,18% | 0,88 CHF | 0,89 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 63 364 CHF | 64 114 CHF | 99,08% | 99,08% |
30/07/2024 | 1,42% | 0,77 CHF | 0,78 CHF | 75 000 | 75 000 | 75 088 | 75 088 | 52 478 CHF | 53 229 CHF | 99,47% | 99,47% |