Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,87% | 0,25 CHF | 0,26 CHF | 225 000 | 225 000 | 203 422 | 203 422 | 51 576 CHF | 53 610 CHF | 99,49% | 99,49% |
14/08/2024 | 3,47% | 0,27 CHF | 0,28 CHF | 200 000 | 200 000 | 188 838 | 188 838 | 53 471 CHF | 55 359 CHF | 98,77% | 98,77% |
13/08/2024 | 2,91% | 0,32 CHF | 0,33 CHF | 175 000 | 175 000 | 155 564 | 155 564 | 52 554 CHF | 54 110 CHF | 98,88% | 98,88% |
12/08/2024 | 2,87% | 0,34 CHF | 0,35 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 51 449 CHF | 52 949 CHF | 98,48% | 98,48% |
09/08/2024 | 2,83% | 0,35 CHF | 0,36 CHF | 150 000 | 150 000 | 149 455 | 149 455 | 52 038 CHF | 53 532 CHF | 98,88% | 98,88% |
08/08/2024 | 2,36% | 0,40 CHF | 0,41 CHF | 150 000 | 150 000 | 127 349 | 127 349 | 53 401 CHF | 54 674 CHF | 96,95% | 96,95% |
07/08/2024 | 2,52% | 0,37 CHF | 0,38 CHF | 150 000 | 150 000 | 132 980 | 132 980 | 52 106 CHF | 53 436 CHF | 99,05% | 99,05% |
06/08/2024 | 2,16% | 0,44 CHF | 0,45 CHF | 125 000 | 125 000 | 124 964 | 124 964 | 57 379 CHF | 58 628 CHF | 98,92% | 98,92% |
02/08/2024 | 1,98% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 116 730 | 116 730 | 58 152 CHF | 59 319 CHF | 99,11% | 99,11% |
30/07/2024 | 3,02% | 0,41 CHF | 0,42 CHF | 150 000 | 150 000 | 170 436 | 170 437 | 55 583 CHF | 57 288 CHF | 99,47% | 99,47% |