Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 1 030,00 CHF | 1 035,00 CHF | 6 900 | 6 900 | 6 900 | 6 900 | 7 107 000 CHF | 7 141 500 CHF | 99,93% | 99,93% |
14/08/2024 | 0,41% | 1 030,00 CHF | 1 035,00 CHF | 6 900 | 6 900 | 6 900 | 6 900 | 7 088 720 CHF | 7 117 490 CHF | 95,86% | 95,86% |
13/08/2024 | 0,39% | 1 026,00 CHF | 1 030,00 CHF | 6 900 | 6 900 | 6 900 | 6 900 | 7 065 740 CHF | 7 093 340 CHF | 99,11% | 99,11% |
12/08/2024 | 0,39% | 1 019,00 CHF | 1 023,00 CHF | 6 900 | 6 900 | 6 900 | 6 900 | 7 032 100 CHF | 7 059 700 CHF | 99,60% | 99,60% |
09/08/2024 | 0,39% | 1 018,00 CHF | 1 022,00 CHF | 6 900 | 6 900 | 6 900 | 6 900 | 7 022 050 CHF | 7 049 650 CHF | 99,99% | 99,99% |
08/08/2024 | 0,39% | 1 019,00 CHF | 1 023,00 CHF | 6 900 | 6 900 | 6 900 | 6 900 | 7 016 570 CHF | 7 044 170 CHF | 99,70% | 99,70% |
07/08/2024 | 0,39% | 1 020,00 CHF | 1 024,00 CHF | 6 900 | 6 900 | 6 900 | 6 900 | 7 018 570 CHF | 7 046 170 CHF | 100,00% | 100,00% |
06/08/2024 | 0,39% | 1 014,00 CHF | 1 018,00 CHF | 6 900 | 6 900 | 6 900 | 6 900 | 6 994 120 CHF | 7 021 720 CHF | 99,86% | 99,86% |
02/08/2024 | 0,39% | 1 013,00 CHF | 1 017,00 CHF | 6 900 | 6 900 | 6 900 | 6 900 | 7 010 310 CHF | 7 037 910 CHF | 89,77% | 89,77% |
30/07/2024 | 0,48% | 1 030,00 CHF | 1 035,00 CHF | 6 900 | 6 900 | 6 900 | 6 900 | 7 107 000 CHF | 7 141 500 CHF | 100,00% | 100,00% |