Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 1 050,00 USD | 1 055,00 USD | 5 100 | 5 100 | 5 100 | 5 100 | 5 332 210 USD | 5 357 710 USD | 99,51% | 99,51% |
15/07/2024 | 0,48% | 1 045,00 USD | 1 050,00 USD | 5 100 | 5 100 | 5 100 | 5 100 | 5 305 260 USD | 5 330 760 USD | 100,00% | 100,00% |
12/07/2024 | 0,48% | 1 035,00 USD | 1 040,00 USD | 5 100 | 5 100 | 5 100 | 5 100 | 5 259 870 USD | 5 285 370 USD | 100,00% | 100,00% |
11/07/2024 | 0,48% | 1 030,00 USD | 1 035,00 USD | 5 100 | 5 100 | 5 100 | 5 100 | 5 253 000 USD | 5 278 500 USD | 100,00% | 100,00% |
10/07/2024 | 0,49% | 1 025,00 USD | 1 030,00 USD | 5 100 | 5 000 | 5 100 | 5 093 | 5 227 500 USD | 5 246 250 USD | 100,00% | 100,00% |
09/07/2024 | 0,49% | 1 025,00 USD | 1 030,00 USD | 5 100 | 5 100 | 5 100 | 5 100 | 5 227 500 USD | 5 253 000 USD | 100,00% | 100,00% |
08/07/2024 | 0,49% | 1 025,00 USD | 1 030,00 USD | 5 100 | 5 100 | 5 100 | 5 100 | 5 227 500 USD | 5 253 000 USD | 100,00% | 100,00% |
05/07/2024 | 0,49% | 1 015,00 USD | 1 020,00 USD | 5 100 | 5 100 | 5 100 | 5 100 | 5 176 500 USD | 5 202 000 USD | 100,00% | 100,00% |
04/07/2024 | 0,49% | 1 020,00 USD | 1 025,00 USD | 2 600 | 2 600 | 4 551 | 4 551 | 4 641 660 USD | 4 664 420 USD | 99,46% | 99,46% |
03/07/2024 | 0,49% | 1 020,00 USD | 1 025,00 USD | 5 100 | 5 100 | 5 100 | 5 100 | 5 201 340 USD | 5 226 840 USD | 100,00% | 100,00% |