Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,21% | 487,99 CHF | 489,01 CHF | 1 000 | 1 000 | 996 | 996 | 485 483 CHF | 486 497 CHF | 99,99% | 99,99% |
15/07/2024 | 0,21% | 488,99 CHF | 490,01 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 491 122 CHF | 492 137 CHF | 100,00% | 100,00% |
12/07/2024 | 0,21% | 489,99 CHF | 491,01 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 491 257 CHF | 492 273 CHF | 99,99% | 99,99% |
11/07/2024 | 0,21% | 492,49 CHF | 493,51 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 489 312 CHF | 490 327 CHF | 99,98% | 99,98% |
10/07/2024 | 0,21% | 484,99 CHF | 486,01 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 482 553 CHF | 483 568 CHF | 100,00% | 100,00% |
09/07/2024 | 0,21% | 481,49 CHF | 482,51 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 485 535 CHF | 486 550 CHF | 99,99% | 99,99% |
08/07/2024 | 0,21% | 477,99 CHF | 479,01 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 479 024 CHF | 480 039 CHF | 100,00% | 100,00% |
05/07/2024 | 0,21% | 478,49 CHF | 479,51 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 478 822 CHF | 479 837 CHF | 100,00% | 100,00% |
04/07/2024 | 0,21% | 477,99 CHF | 479,01 CHF | 1 000 | 1 000 | 1 002 | 1 002 | 478 031 CHF | 479 048 CHF | 99,46% | 99,46% |
03/07/2024 | 0,21% | 474,99 CHF | 476,01 CHF | 1 000 | 1 000 | 1 035 | 1 035 | 491 975 CHF | 493 025 CHF | 100,00% | 100,00% |