Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,31% | 101,20 % | 101,50 % | 500 000 | 500 000 | 494 970 | 494 970 | 500 196 EUR | 501 684 EUR | 100,00% | 100,00% |
14/08/2024 | 0,31% | 101,20 % | 101,50 % | 500 000 | 500 000 | 494 945 | 494 945 | 500 118 EUR | 501 605 EUR | 99,50% | 99,50% |
13/08/2024 | 0,31% | 100,60 % | 100,90 % | 500 000 | 500 000 | 494 969 | 494 969 | 496 942 EUR | 498 430 EUR | 100,00% | 100,00% |
12/08/2024 | 0,31% | 100,60 % | 100,90 % | 500 000 | 500 000 | 494 875 | 494 875 | 498 630 EUR | 500 117 EUR | 98,15% | 98,15% |
09/08/2024 | 0,31% | 100,50 % | 100,80 % | 500 000 | 500 000 | 494 970 | 494 970 | 498 009 EUR | 499 497 EUR | 100,00% | 100,00% |
08/08/2024 | 0,31% | 100,60 % | 100,90 % | 500 000 | 500 000 | 494 960 | 494 960 | 497 216 EUR | 498 704 EUR | 99,97% | 99,97% |
07/08/2024 | 0,31% | 100,90 % | 101,20 % | 500 000 | 500 000 | 494 970 | 494 970 | 497 313 EUR | 498 800 EUR | 100,00% | 100,00% |
06/08/2024 | 0,31% | 100,60 % | 100,90 % | 500 000 | 500 000 | 494 968 | 494 968 | 496 730 EUR | 498 218 EUR | 99,98% | 99,98% |
02/08/2024 | 0,31% | 100,80 % | 101,10 % | 500 000 | 500 000 | 494 968 | 494 968 | 499 865 EUR | 501 352 EUR | 99,97% | 99,97% |
30/07/2024 | 0,31% | 101,70 % | 102,00 % | 500 000 | 500 000 | 494 969 | 494 969 | 502 890 EUR | 504 378 EUR | 100,00% | 100,00% |